Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.304 | 182.30 | 182.31 | -1.08 | -0.59 % | 32,845,403 | 10:58:01 |
| AMD | Advanced Micro Devices | 156.225 | 156.22 | 156.23 | 5.63 | 3.74 % | 24,297,381 | 10:58:00 |
| AMZN | Amazon.com | 186.72 | 186.71 | 186.72 | 0.51 | 0.27 % | 15,217,808 | 10:58:00 |
| AXP | American Express | 231.79 | 0.00 | 0.00 | 1.02 | 0.44 % | 759,639 | 10:58:01 |
| BA | Boeing | 181.67 | 0.00 | 0.00 | 1.88 | 1.05 % | 2,144,716 | 10:58:01 |
| BABA | Alibaba | 81.67 | 0.00 | 0.00 | 0.34 | 0.42 % | 6,851,322 | 10:57:54 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.30 | 0.81 % | 9,573,415 | 10:57:58 |
| COIN | Coinbase Global | 229.93 | 229.62 | 229.93 | 6.68 | 2.99 % | 5,483,921 | 10:58:03 |
| CRM | Salesforce | 274.7332 | 0.00 | 0.00 | 1.07 | 0.39 % | 1,054,731 | 10:58:02 |
| DIS | Walt Disney | 115.40 | 0.00 | 0.00 | 1.74 | 1.53 % | 5,922,687 | 10:57:59 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.21 | -0.37 % | 1,586,623 | 10:57:58 |
| GOOGL | Alphabet | 166.73 | 166.72 | 166.74 | -0.51 | -0.30 % | 8,857,457 | 10:58:04 |
| GS | Goldman Sachs | 442.63 | 0.00 | 0.00 | 4.45 | 1.02 % | 779,811 | 10:58:01 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | -1.42 | -0.41 % | 1,010,127 | 10:58:01 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | 1.83 | 1.10 % | 1,336,308 | 10:58:03 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.04 | 0.13 % | 13,013,480 | 10:57:57 |
| IWM | iShares Russell 2000 | 204.56 | 0.00 | 0.00 | 2.66 | 1.32 % | 10,866,113 | 10:58:02 |
| JNJ | Johnson and Johnson | 148.08 | 0.00 | 0.00 | -1.19 | -0.80 % | 1,644,935 | 10:58:03 |
| JPM | JP Morgan Chase | 190.05 | 0.00 | 0.00 | -0.46 | -0.24 % | 2,506,030 | 10:57:58 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | -0.20 | -0.32 % | 2,413,359 | 10:58:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.66 | 0.24 % | 880,461 | 10:57:56 |
| META | Meta Platforms | 459.79 | 459.79 | 459.89 | 7.83 | 1.73 % | 6,005,211 | 10:58:01 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | -0.56 | -0.44 % | 2,259,863 | 10:58:01 |
| MSFT | Microsoft | 409.98 | 409.93 | 409.97 | 3.32 | 0.82 % | 5,966,997 | 10:58:01 |
| MU | Micron Technology | 120.175 | 120.17 | 120.18 | 5.48 | 4.77 % | 12,315,405 | 10:58:04 |
| NKE | Nike | 92.84 | 0.00 | 0.00 | 0.69 | 0.75 % | 2,030,791 | 10:57:54 |
| ORCL | Oracle | 116.80 | 0.00 | 0.00 | 1.00 | 0.86 % | 1,913,852 | 10:58:02 |
| PYPL | PayPal | 65.43 | 65.42 | 65.43 | -0.27 | -0.41 % | 4,767,178 | 10:58:03 |
| QCOM | QUALCOMM | 181.92 | 181.92 | 181.96 | 2.28 | 1.27 % | 1,941,362 | 10:58:00 |
| QQQ | Invesco QQQ Trust Series 1 | 438.21 | 438.20 | 438.21 | 2.73 | 0.63 % | 11,413,011 | 10:58:01 |
| SOXL | Direxion Daily Semicondu... | 40.9099 | 0.00 | 0.00 | 1.94 | 4.98 % | 26,661,268 | 10:58:04 |
| SPY | SPDR S&P 500 | 514.34 | 0.00 | 0.00 | 3.05 | 0.60 % | 16,733,686 | 10:58:01 |
| TRV | The Travelers Companies | 215.45 | 0.00 | 0.00 | 1.60 | 0.75 % | 110,645 | 10:57:45 |
| TSLA | Tesla | 183.4987 | 183.47 | 183.50 | 2.31 | 1.27 % | 46,758,812 | 10:58:01 |
| V | Visa | 270.80 | 0.00 | 0.00 | 2.31 | 0.86 % | 1,293,714 | 10:58:05 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | 0.315 | 0.81 % | 3,121,749 | 10:57:40 |
| WBA | Walgreens Boots Alliance | 17.3954 | 17.39 | 17.40 | -0.4146 | -2.33 % | 3,343,221 | 10:57:56 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | 1.57 | 1.35 % | 7,078,203 | 10:58:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
